Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.032 725,002 725,000,0000,000,003 370,003 370,00+4,4947 1803 370,003 370,00
03.12.032 725,002 725,000,0000,000,003 225,003 225,000,0003 225,003 225,00
02.12.032 725,002 725,000,0000,000,003 220,003 225,00+0,1503 220,003 225,00
01.12.032 725,002 725,000,0000,000,003 220,003 220,00+4,8803 220,003 220,00
28.11.032 725,002 725,000,0000,000,003 070,003 070,000,0003 070,003 070,00
27.11.032 725,002 725,000,0000,000,003 060,003 070,00+0,3203 060,003 070,00
26.11.032 725,002 725,000,0000,000,003 060,003 060,000,003 0603 060,003 060,00
25.11.032 725,002 725,000,0000,000,003 060,003 060,000,003 0603 060,003 060,00
24.11.032 725,002 725,000,0000,000,003 060,003 060,000,0003 060,003 060,00
21.11.032 725,002 725,000,0000,000,003 060,003 060,000,0003 060,003 060,00
20.11.032 725,002 725,000,0000,000,003 060,003 060,000,0003 060,003 060,00
19.11.032 725,002 725,000,0000,000,003 060,003 060,00-4,826 1203 060,003 060,00
18.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
14.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
13.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
12.11.032 725,002 725,000,0000,000,003 215,003 215,000,0003 215,003 215,00
11.11.032 725,002 725,000,0000,000,003 202,503 215,00+0,3903 202,503 215,00
10.11.032 725,002 725,000,0000,000,003 202,503 202,500,0003 202,503 202,50
07.11.032 725,002 725,000,0000,000,003 202,503 202,500,0003 202,503 202,50
06.11.032 725,002 725,000,0000,000,003 370,003 202,50-4,9703 202,503 370,00
05.11.032 725,002 725,000,0000,000,003 370,003 370,00+5,806 7403 370,003 370,00
04.11.032 725,002 725,00+4,9700,000,003 185,003 185,00-0,4603 185,003 185,00
03.11.032 596,002 596,000,0000,000,003 200,003 200,00+3,2267 2003 200,003 200,00
02.12. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0008.12. 17:00|aktuální